Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
0.53% ($0.01)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$1.9
24H 成交量
$12.11万
流通市值
$462.61万
24H 涨跌额
($0.01)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SOXSBSOXSB
|
$52.24 | $54.95 | $43.46 | $1,147.16万 | — | 12.88% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 25 |
LINKChainlink
|
$9.907 | $10.25 | $9.62 | $2,244.52万 | $75.93亿 | -0.89% |
| 41 |
PAXGPAX Gold
|
$3876.51 | $3,918.05 | $3,860.50 | $1,278.70万 | $17.34亿 | 0.07% |
| 57 |
TIACelestia
|
$0.4012 | $0.4454 | $0.3981 | $742.52万 | $3.98亿 | -2.22% |
| 215 |
USUALUsual
|
$0.01104 | $0.0114 | $0.01026 | $74.54万 | $561.72万 | -0.63% |
| 278 |
COTICOTI
|
$0.00907 | $0.0094 | $0.00883 | $43.16万 | $1,624.18万 | 0.44% |
| 481 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.96万 | $1,026.57万 | -0.61% |
| 33 |
LTC莱特币
|
$49.21 | $50.42 | $47.70 | $1,602.18万 | $37.15亿 | -0.77% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 159 |
RERE
|
$0.2548 | $0.2723 | $0.2467 | $121.51万 | $4,062.05万 | -1.62% |
| 310 |
DOGSDogs
|
$0.0000305 | $0.00003157 | $0.0000292 | $38.03万 | $1,576.01万 | 1.63% |
| 358 |
GENIUSGenius
|
$0.2784 | $0.2846 | $0.2751 | $30.99万 | $1.02亿 | -0.75% |
| 365 |
PUNDIXPundi X
|
$0.0798 | $0.0825 | $0.0781 | $30.44万 | $2,062.13万 | -1.85% |
| 51 |
QQQBQQQB
|
$677.53 | $693.91 | $672.49 | $895.41万 | — | -1.93% |
| 136 |
CYBERCyberConnect
|
$0.247 | $0.256 | $0.238 | $153.58万 | $1,046.62万 | -2.37% |
| 581 |
HPEBHPEB
|
$47.74 | $51.34 | $47.00 | $8.70万 | — | -5.33% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01597 | $0.01647 | $0.0154 | $40.76万 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |