Arweave
AR · 美元计价
$2.849
≈ ￥18.8034
-5.25% (-$0.16)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.83
今日开盘
$3.007
24H 成交量
$228.07万
流通市值
$1.99亿
24H 涨跌额
(-$0.16)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SOXSBSOXSB
|
$52.89 | $54.95 | $44.88 | $918.73万 | — | 13.30% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 24 |
LINKChainlink
|
$9.632 | $10.25 | $9.53 | $2,188.43万 | $75.93亿 | -2.56% |
| 40 |
PAXGPAX Gold
|
$3867.87 | $3,898.68 | $3,859.80 | $969.18万 | $17.34亿 | -0.65% |
| 53 |
TIACelestia
|
$0.3689 | $0.4255 | $0.3671 | $789.78万 | $3.98亿 | -12.13% |
| 200 |
USUALUsual
|
$0.01097 | $0.0114 | $0.0106 | $75.11万 | $561.72万 | 3.39% |
| 249 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $47.96万 | $1,624.18万 | -3.55% |
| 527 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.60万 | $1,026.57万 | -1.43% |
| 32 |
LTC莱特币
|
$48.55 | $50.11 | $48.14 | $1,371.65万 | $37.15亿 | -0.72% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 226 |
RERE
|
$0.2493 | $0.264 | $0.2432 | $62.00万 | $4,062.05万 | -2.24% |
| 331 |
DOGSDogs
|
$0.00002953 | $0.00003125 | $0.0000288 | $33.97万 | $1,576.01万 | -5.08% |
| 364 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $29.14万 | $1.02亿 | -1.97% |
| 338 |
PUNDIXPundi X
|
$0.0767 | $0.0819 | $0.0761 | $33.10万 | $2,062.13万 | -4.01% |
| 58 |
QQQBQQQB
|
$675.57 | $693.39 | $672.49 | $690.75万 | — | -1.76% |
| 152 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $117.93万 | $1,046.62万 | -3.60% |
| 592 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.19万 | — | -4.16% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01516 | $0.01647 | $0.015 | $40.79万 | — | -6.30% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |