Binance Beacon ETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
0.00% ($0.00)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$1,556.27
24H 最低
$1,556.27
今日开盘
$1556.27
24H 成交量
$24.59
流通市值
$2.21亿
24H 涨跌额
($0.00)
历史最高
$55597.24
最高日期
2026-03-29
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SOXSBSOXSB
|
$52.87 | $54.95 | $44.88 | $843.57万 | — | 13.80% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 25 |
LINKChainlink
|
$9.602 | $10.25 | $9.51 | $2,181.93万 | $75.93亿 | -3.35% |
| 39 |
PAXGPAX Gold
|
$3866.79 | $3,896.15 | $3,859.80 | $977.68万 | $17.34亿 | -0.52% |
| 48 |
TIACelestia
|
$0.3695 | $0.4247 | $0.3613 | $894.42万 | $3.98亿 | -12.07% |
| 194 |
USUALUsual
|
$0.01098 | $0.0114 | $0.0106 | $75.57万 | $561.72万 | 3.39% |
| 257 |
COTICOTI
|
$0.00895 | $0.00937 | $0.00874 | $46.31万 | $1,624.18万 | -4.18% |
| 527 |
LAYERSolayer
|
$0.048 | $0.0499 | $0.0473 | $12.71万 | $1,026.57万 | -2.44% |
| 32 |
LTC莱特币
|
$48.31 | $50.11 | $47.96 | $1,369.26万 | $37.15亿 | -1.59% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 225 |
RERE
|
$0.2468 | $0.264 | $0.2432 | $61.90万 | $4,062.05万 | -2.84% |
| 339 |
DOGSDogs
|
$0.00002928 | $0.00003123 | $0.0000288 | $32.87万 | $1,576.01万 | -5.91% |
| 355 |
GENIUSGenius
|
$0.2736 | $0.2846 | $0.2718 | $30.30万 | $1.02亿 | -2.15% |
| 337 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0759 | $33.09万 | $2,062.13万 | -5.67% |
| 57 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $677.45万 | — | -1.76% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.84万 | $1,046.62万 | -4.00% |
| 593 |
HPEBHPEB
|
$47.43 | $50.66 | $47.00 | $7.13万 | — | -4.61% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01478 | $43.38万 | — | -7.26% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |