狗币
DOGE · 美元计价
$0.06548
≈ ￥0.432168
-0.88% (-$0.00)
更新于 2026-11-14 02:25:02
← 返回行情列表
24H 最高
$0.0667
24H 最低
$0.06301
今日开盘
$0.06606
24H 成交量
$3,997.78万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SOXSBSOXSB
|
$52.34 | $54.95 | $43.46 | $1,119.11万 | — | 15.72% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 25 |
LINKChainlink
|
$9.979 | $10.25 | $9.62 | $2,250.28万 | $75.93亿 | -0.50% |
| 42 |
PAXGPAX Gold
|
$3880.47 | $3,918.05 | $3,860.50 | $1,194.25万 | $17.34亿 | 0.00% |
| 59 |
TIACelestia
|
$0.3995 | $0.4454 | $0.3981 | $742.67万 | $3.98亿 | -3.90% |
| 230 |
USUALUsual
|
$0.01128 | $0.0114 | $0.01026 | $63.55万 | $561.72万 | 2.36% |
| 284 |
COTICOTI
|
$0.00907 | $0.0094 | $0.00883 | $42.03万 | $1,624.18万 | -0.44% |
| 486 |
LAYERSolayer
|
$0.0491 | $0.0499 | $0.0473 | $17.01万 | $1,026.57万 | -0.20% |
| 33 |
LTC莱特币
|
$49.62 | $50.42 | $47.70 | $1,587.62万 | $37.15亿 | -0.18% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 165 |
RERE
|
$0.2537 | $0.2723 | $0.2467 | $117.56万 | $4,062.05万 | -1.63% |
| 312 |
DOGSDogs
|
$0.0000306 | $0.00003157 | $0.0000292 | $37.91万 | $1,576.01万 | 1.53% |
| 355 |
GENIUSGenius
|
$0.2788 | $0.2846 | $0.2751 | $31.49万 | $1.02亿 | -1.14% |
| 357 |
PUNDIXPundi X
|
$0.0799 | $0.0825 | $0.0781 | $31.35万 | $2,062.13万 | -1.84% |
| 51 |
QQQBQQQB
|
$677.09 | $693.91 | $672.49 | $883.37万 | — | -2.05% |
| 137 |
CYBERCyberConnect
|
$0.246 | $0.256 | $0.238 | $149.63万 | $1,046.62万 | -3.15% |
| 581 |
HPEBHPEB
|
$47.89 | $51.34 | $47.00 | $8.49万 | — | -5.23% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01602 | $0.01647 | $0.0154 | $41.49万 | — | 0.25% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |