以太经典
ETC · 美元计价
$6.51
≈ ￥42.966
-1.96% (-$0.13)
更新于 2026-11-14 04:40:01
← 返回行情列表
24H 最高
$6.68
24H 最低
$6.36
今日开盘
$6.64
24H 成交量
$153.27万
流通市值
$10.18亿
24H 涨跌额
(-$0.13)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SOXSBSOXSB
|
$51.28 | $54.95 | $43.46 | $1,089.99万 | — | 11.16% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 25 |
LINKChainlink
|
$9.967 | $10.25 | $9.62 | $2,221.54万 | $75.93亿 | -0.95% |
| 42 |
PAXGPAX Gold
|
$3870.19 | $3,918.05 | $3,860.50 | $1,249.10万 | $17.34亿 | -0.32% |
| 59 |
TIACelestia
|
$0.3952 | $0.4454 | $0.3926 | $743.77万 | $3.98亿 | -7.84% |
| 230 |
USUALUsual
|
$0.01111 | $0.0114 | $0.01026 | $63.33万 | $561.72万 | 1.93% |
| 285 |
COTICOTI
|
$0.00919 | $0.0094 | $0.00883 | $42.03万 | $1,624.18万 | 0.44% |
| 484 |
LAYERSolayer
|
$0.0491 | $0.0499 | $0.0473 | $17.33万 | $1,026.57万 | -0.41% |
| 33 |
LTC莱特币
|
$49.65 | $50.42 | $47.70 | $1,569.39万 | $37.15亿 | -0.88% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 163 |
RERE
|
$0.253 | $0.2723 | $0.2467 | $113.74万 | $4,062.05万 | -2.35% |
| 312 |
DOGSDogs
|
$0.00003055 | $0.00003157 | $0.0000292 | $38.50万 | $1,576.01万 | 1.09% |
| 360 |
GENIUSGenius
|
$0.2806 | $0.2846 | $0.2751 | $30.77万 | $1.02亿 | -0.04% |
| 365 |
PUNDIXPundi X
|
$0.0796 | $0.0825 | $0.0781 | $30.24万 | $2,062.13万 | -2.09% |
| 51 |
QQQBQQQB
|
$678.92 | $693.91 | $672.49 | $884.76万 | — | -1.32% |
| 170 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.24 | $106.67万 | $1,046.62万 | -0.41% |
| 581 |
HPEBHPEB
|
$47.97 | $51.34 | $47.00 | $8.27万 | — | -4.65% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01596 | $0.01647 | $0.0154 | $41.63万 | — | -0.87% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |