Helium
HNT · 美元计价
$4.67
≈ ￥30.822
0.00% ($0.00)
更新于 2026-11-14 00:40:02
← 返回行情列表
24H 最高
$4.67
24H 最低
$4.67
今日开盘
$4.67
24H 成交量
$27.69
流通市值
$4,636.77万
24H 涨跌额
($0.00)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SOXSBSOXSB
|
$53.67 | $54.95 | $43.46 | $1,156.98万 | — | 18.84% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 25 |
LINKChainlink
|
$9.876 | $10.25 | $9.62 | $2,270.01万 | $76.51亿 | -1.01% |
| 41 |
PAXGPAX Gold
|
$3877.74 | $3,918.05 | $3,860.50 | $1,326.21万 | $17.33亿 | 0.28% |
| 57 |
TIACelestia
|
$0.4055 | $0.4454 | $0.4 | $742.11万 | $4.06亿 | -2.34% |
| 214 |
USUALUsual
|
$0.01104 | $0.0114 | $0.01026 | $75.00万 | $560.84万 | 0.82% |
| 281 |
COTICOTI
|
$0.00912 | $0.0094 | $0.00883 | $43.09万 | $1,614.17万 | 1.00% |
| 484 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.72万 | $1,030.19万 | -0.20% |
| 32 |
LTC莱特币
|
$49.19 | $50.42 | $47.70 | $1,725.90万 | $37.34亿 | -0.14% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 158 |
RERE
|
$0.2553 | $0.2723 | $0.2467 | $122.38万 | $4,130.12万 | -1.28% |
| 317 |
DOGSDogs
|
$0.00003065 | $0.00003157 | $0.0000292 | $37.11万 | $1,547.66万 | 2.10% |
| 357 |
GENIUSGenius
|
$0.28 | $0.2846 | $0.2751 | $31.48万 | $1.02亿 | -0.29% |
| 366 |
PUNDIXPundi X
|
$0.08 | $0.0825 | $0.0781 | $30.17万 | $2,093.27万 | -1.60% |
| 52 |
QQQBQQQB
|
$674.41 | $693.91 | $672.49 | $877.99万 | — | -2.54% |
| 133 |
CYBERCyberConnect
|
$0.248 | $0.256 | $0.238 | $158.95万 | $1,065.45万 | -1.59% |
| 582 |
HPEBHPEB
|
$47.21 | $51.34 | $47.00 | $9.04万 | — | -6.33% |
| 295 |
BROCCOLI714BROCCOLI714
|
$0.01604 | $0.01647 | $0.0154 | $40.30万 | — | 0.88% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |