MAGIC
MAGIC · 美元计价
$0.0778
≈ ￥0.51348
-3.59% (-$0.00)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$0.0815
24H 最低
$0.0769
今日开盘
$0.0807
24H 成交量
$38.66万
流通市值
$2,404.17万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SOXSBSOXSB
|
$52.01 | $54.95 | $43.46 | $1,122.64万 | — | 15.07% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 25 |
LINKChainlink
|
$9.98 | $10.25 | $9.62 | $2,245.28万 | $75.93亿 | -0.65% |
| 42 |
PAXGPAX Gold
|
$3878.12 | $3,918.05 | $3,860.50 | $1,191.67万 | $17.34亿 | -0.11% |
| 60 |
TIACelestia
|
$0.3996 | $0.4454 | $0.3981 | $741.69万 | $3.98亿 | -3.71% |
| 230 |
USUALUsual
|
$0.01132 | $0.0114 | $0.01026 | $62.77万 | $561.72万 | 3.47% |
| 288 |
COTICOTI
|
$0.00908 | $0.0094 | $0.00883 | $41.39万 | $1,624.18万 | -0.44% |
| 487 |
LAYERSolayer
|
$0.0491 | $0.0499 | $0.0473 | $16.97万 | $1,026.57万 | -0.61% |
| 33 |
LTC莱特币
|
$49.65 | $50.42 | $47.70 | $1,587.86万 | $37.15亿 | -0.16% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 165 |
RERE
|
$0.2536 | $0.2723 | $0.2467 | $117.41万 | $4,062.05万 | -1.93% |
| 312 |
DOGSDogs
|
$0.00003067 | $0.00003157 | $0.0000292 | $37.92万 | $1,576.01万 | 1.79% |
| 355 |
GENIUSGenius
|
$0.2788 | $0.2846 | $0.2751 | $31.44万 | $1.02亿 | -1.17% |
| 356 |
PUNDIXPundi X
|
$0.0798 | $0.0825 | $0.0781 | $31.38万 | $2,062.13万 | -2.09% |
| 51 |
QQQBQQQB
|
$678.19 | $693.91 | $672.49 | $882.85万 | — | -1.89% |
| 138 |
CYBERCyberConnect
|
$0.245 | $0.256 | $0.238 | $150.13万 | $1,046.62万 | -3.54% |
| 581 |
HPEBHPEB
|
$48.08 | $51.34 | $47.00 | $8.50万 | — | -4.83% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $41.47万 | — | 0.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |