Nexo
NEXO · 美元计价
$0.68
≈ ￥4.488
-1.59% (-$0.01)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$0.745
24H 最低
$0.665
今日开盘
$0.691
24H 成交量
$118.41万
流通市值
$4.59亿
24H 涨跌额
(-$0.01)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SOXSBSOXSB
|
$52.9 | $54.95 | $44.88 | $1,051.59万 | — | 13.20% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 23 |
LINKChainlink
|
$9.598 | $10.25 | $9.53 | $2,343.38万 | $75.93亿 | -1.08% |
| 40 |
PAXGPAX Gold
|
$3865.83 | $3,911.95 | $3,859.80 | $1,147.34万 | $17.34亿 | -0.97% |
| 65 |
TIACelestia
|
$0.3688 | $0.4255 | $0.3671 | $592.15万 | $3.98亿 | -9.48% |
| 219 |
USUALUsual
|
$0.01092 | $0.0114 | $0.0103 | $69.05万 | $561.72万 | 4.60% |
| 253 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $50.44万 | $1,624.18万 | 0.34% |
| 525 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $13.42万 | $1,026.57万 | 0.21% |
| 33 |
LTC莱特币
|
$48.52 | $50.11 | $47.70 | $1,479.13万 | $37.15亿 | 0.94% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 209 |
RERE
|
$0.2479 | $0.264 | $0.2432 | $75.35万 | $4,062.05万 | -2.13% |
| 289 |
DOGSDogs
|
$0.00002937 | $0.00003157 | $0.0000288 | $42.01万 | $1,576.01万 | -1.34% |
| 366 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $29.56万 | $1.02亿 | -1.08% |
| 326 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $35.85万 | $2,062.13万 | -2.91% |
| 56 |
QQQBQQQB
|
$674.81 | $693.39 | $672.49 | $797.09万 | — | -1.98% |
| 159 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $120.32万 | $1,046.62万 | -1.65% |
| 591 |
HPEBHPEB
|
$47.49 | $50.66 | $47.00 | $7.53万 | — | -4.94% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.0153 | $0.01647 | $0.01508 | $44.45万 | — | -1.61% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |