Solana
SOL · 美元计价
$79.61
≈ ￥525.426
-2.48% (-$2.02)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$82.38
24H 最低
$77.92
今日开盘
$81.63
24H 成交量
$2.72亿
流通市值
$480.90亿
24H 涨跌额
(-$2.02)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SOXSBSOXSB
|
$52.93 | $54.95 | $43.46 | $1,157.08万 | — | 18.33% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 25 |
LINKChainlink
|
$9.888 | $10.25 | $9.62 | $2,269.57万 | $76.51亿 | -1.34% |
| 41 |
PAXGPAX Gold
|
$3877.4 | $3,918.05 | $3,860.50 | $1,332.73万 | $17.33亿 | 0.24% |
| 58 |
TIACelestia
|
$0.407 | $0.4454 | $0.4 | $744.24万 | $4.06亿 | -2.63% |
| 214 |
USUALUsual
|
$0.0111 | $0.0114 | $0.01026 | $74.94万 | $560.84万 | 0.64% |
| 280 |
COTICOTI
|
$0.00913 | $0.0094 | $0.00883 | $43.12万 | $1,614.17万 | 0.66% |
| 483 |
LAYERSolayer
|
$0.0491 | $0.0499 | $0.0473 | $16.70万 | $1,030.19万 | -0.20% |
| 32 |
LTC莱特币
|
$49.31 | $50.42 | $47.70 | $1,742.84万 | $37.34亿 | 0.00% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 158 |
RERE
|
$0.257 | $0.2723 | $0.2467 | $122.42万 | $4,130.12万 | -1.46% |
| 318 |
DOGSDogs
|
$0.00003073 | $0.00003157 | $0.0000292 | $37.12万 | $1,547.66万 | 1.79% |
| 356 |
GENIUSGenius
|
$0.2805 | $0.2846 | $0.2751 | $31.53万 | $1.02亿 | -0.07% |
| 365 |
PUNDIXPundi X
|
$0.0802 | $0.0825 | $0.0781 | $30.14万 | $2,093.27万 | -1.60% |
| 52 |
QQQBQQQB
|
$675.87 | $693.91 | $672.49 | $880.25万 | — | -2.34% |
| 133 |
CYBERCyberConnect
|
$0.248 | $0.256 | $0.238 | $158.71万 | $1,065.45万 | -1.59% |
| 582 |
HPEBHPEB
|
$47.59 | $51.34 | $47.00 | $9.04万 | — | -5.84% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01609 | $0.01647 | $0.0154 | $40.60万 | — | 0.88% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |