Sui
SUI · 美元计价
$0.8071
≈ ￥5.3269
0.61% ($0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7655
今日开盘
$0.8022
24H 成交量
$3,423.76万
流通市值
$32.90亿
24H 涨跌额
($0.00)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SOXSBSOXSB
|
$53.74 | $54.95 | $43.46 | $1,157.96万 | — | 21.97% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 25 |
LINKChainlink
|
$9.895 | $10.25 | $9.62 | $2,275.84万 | $76.51亿 | -1.39% |
| 40 |
PAXGPAX Gold
|
$3875.49 | $3,918.05 | $3,860.50 | $1,354.51万 | $17.33亿 | 0.02% |
| 58 |
TIACelestia
|
$0.4085 | $0.4454 | $0.4 | $745.85万 | $4.06亿 | -3.50% |
| 214 |
USUALUsual
|
$0.01115 | $0.0114 | $0.01026 | $74.69万 | $560.84万 | 0.63% |
| 279 |
COTICOTI
|
$0.00912 | $0.0094 | $0.00883 | $43.36万 | $1,614.17万 | 0.33% |
| 487 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.67万 | $1,030.19万 | -0.61% |
| 32 |
LTC莱特币
|
$49.31 | $50.42 | $47.70 | $1,757.82万 | $37.34亿 | 0.02% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 157 |
RERE
|
$0.2554 | $0.2723 | $0.2467 | $122.48万 | $4,130.12万 | -1.39% |
| 317 |
DOGSDogs
|
$0.00003064 | $0.00003157 | $0.0000292 | $36.96万 | $1,547.66万 | 0.79% |
| 353 |
GENIUSGenius
|
$0.2793 | $0.2846 | $0.2751 | $31.66万 | $1.02亿 | -0.71% |
| 368 |
PUNDIXPundi X
|
$0.0804 | $0.0825 | $0.0781 | $30.17万 | $2,093.27万 | -1.83% |
| 52 |
QQQBQQQB
|
$674.23 | $694.05 | $672.49 | $869.84万 | — | -2.86% |
| 132 |
CYBERCyberConnect
|
$0.249 | $0.256 | $0.238 | $158.48万 | $1,065.45万 | -1.58% |
| 577 |
HPEBHPEB
|
$47.26 | $51.34 | $47.00 | $9.40万 | — | -6.45% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.0161 | $0.01647 | $0.0154 | $40.45万 | — | 0.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |