Theta Fuel
TFUEL · 美元计价
$0.00722
≈ ￥0.047652
-2.56% (-$0.00)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$0.00751
24H 最低
$0.00704
今日开盘
$0.00741
24H 成交量
$4.06万
流通市值
$5,579.29万
24H 涨跌额
(-$0.00)
历史最高
$0.6845
最高日期
2021-06-09
历史最低
$0.000772
最低日期
2020-03-01
TFUEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SOXSBSOXSB
|
$52.65 | $54.95 | $43.46 | $1,146.06万 | — | 13.42% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 25 |
LINKChainlink
|
$9.877 | $10.25 | $9.62 | $2,246.98万 | $76.51亿 | -0.93% |
| 41 |
PAXGPAX Gold
|
$3874.32 | $3,918.05 | $3,860.50 | $1,287.06万 | $17.33亿 | 0.07% |
| 57 |
TIACelestia
|
$0.4007 | $0.4454 | $0.3981 | $742.76万 | $4.06亿 | -2.10% |
| 215 |
USUALUsual
|
$0.01101 | $0.0114 | $0.01026 | $75.27万 | $560.84万 | 0.00% |
| 278 |
COTICOTI
|
$0.00905 | $0.0094 | $0.00883 | $43.21万 | $1,614.17万 | 0.44% |
| 481 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.94万 | $1,030.19万 | -0.61% |
| 33 |
LTC莱特币
|
$49.13 | $50.42 | $47.70 | $1,606.74万 | $37.34亿 | -0.57% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 159 |
RERE
|
$0.2536 | $0.2723 | $0.2467 | $121.41万 | $4,130.12万 | -1.93% |
| 311 |
DOGSDogs
|
$0.00003038 | $0.00003157 | $0.0000292 | $37.90万 | $1,547.66万 | 1.27% |
| 359 |
GENIUSGenius
|
$0.2784 | $0.2846 | $0.2751 | $31.01万 | $1.02亿 | -0.64% |
| 364 |
PUNDIXPundi X
|
$0.0795 | $0.0825 | $0.0781 | $30.42万 | $2,093.27万 | -1.85% |
| 51 |
QQQBQQQB
|
$676.57 | $693.91 | $672.49 | $888.89万 | — | -1.97% |
| 135 |
CYBERCyberConnect
|
$0.247 | $0.256 | $0.238 | $154.69万 | $1,065.45万 | -1.98% |
| 583 |
HPEBHPEB
|
$47.65 | $51.34 | $47.00 | $8.68万 | — | -5.53% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01594 | $0.01647 | $0.0154 | $40.52万 | — | 0.06% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |