唯链
VET · 美元计价
$0.004781
≈ ￥0.031555
-7.56% (-$0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.005189
24H 最低
$0.004757
今日开盘
$0.005172
24H 成交量
$86.30万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SOXSBSOXSB
|
$52.83 | $54.95 | $50.10 | $579.62万 | — | 3.04% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 23 |
LINKChainlink
|
$9.323 | $10.07 | $9.25 | $2,151.13万 | $75.93亿 | -7.37% |
| 50 |
PAXGPAX Gold
|
$3858.96 | $3,886.20 | $3,857.64 | $755.10万 | $17.34亿 | -0.70% |
| 40 |
TIACelestia
|
$0.3621 | $0.4161 | $0.3584 | $953.68万 | $3.98亿 | -12.98% |
| 142 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01063 | $125.01万 | $561.72万 | -2.59% |
| 197 |
COTICOTI
|
$0.00851 | $0.00923 | $0.00843 | $74.11万 | $1,624.18万 | -7.00% |
| 492 |
LAYERSolayer
|
$0.0461 | $0.0495 | $0.0456 | $16.27万 | $1,026.57万 | -6.11% |
| 30 |
LTC莱特币
|
$46.52 | $49.99 | $46.17 | $1,600.32万 | $37.15亿 | -6.51% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 214 |
RERE
|
$0.2301 | $0.2586 | $0.2279 | $65.27万 | $4,062.05万 | -11.02% |
| 322 |
DOGSDogs
|
$0.00002768 | $0.00003108 | $0.00002742 | $36.26万 | $1,576.01万 | -10.94% |
| 298 |
GENIUSGenius
|
$0.2723 | $0.2826 | $0.2689 | $40.31万 | $1.02亿 | -2.96% |
| 314 |
PUNDIXPundi X
|
$0.0745 | $0.0808 | $0.0741 | $37.65万 | $2,062.13万 | -7.45% |
| 69 |
QQQBQQQB
|
$673.24 | $681.96 | $672.49 | $489.27万 | — | -1.27% |
| 141 |
CYBERCyberConnect
|
$0.228 | $0.251 | $0.225 | $125.65万 | $1,046.62万 | -8.07% |
| 610 |
HPEBHPEB
|
$47.23 | $48.38 | $47.00 | $2.84万 | — | -1.67% |
| 235 |
BROCCOLI714BROCCOLI714
|
$0.01426 | $0.01623 | $0.01403 | $54.20万 | — | -11.98% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |