Verge
XVG · 美元计价
$0.001927
≈ ￥0.012718
2.34% ($0.00)
更新于 2026-11-14 00:55:04
← 返回行情列表
24H 最高
$0.001976
24H 最低
$0.001812
今日开盘
$0.001883
24H 成交量
$20.17万
流通市值
$3,075.39万
24H 涨跌额
($0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SOXSBSOXSB
|
$52.91 | $54.95 | $43.46 | $1,157.35万 | — | 16.85% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 25 |
LINKChainlink
|
$9.862 | $10.25 | $9.62 | $2,262.61万 | $76.51亿 | -1.39% |
| 41 |
PAXGPAX Gold
|
$3872.49 | $3,918.05 | $3,860.50 | $1,310.14万 | $17.33亿 | -0.28% |
| 57 |
TIACelestia
|
$0.4015 | $0.4454 | $0.4 | $741.34万 | $4.06亿 | -2.93% |
| 216 |
USUALUsual
|
$0.01099 | $0.0114 | $0.01026 | $75.01万 | $560.84万 | 0.18% |
| 278 |
COTICOTI
|
$0.00908 | $0.0094 | $0.00883 | $43.03万 | $1,614.17万 | 0.44% |
| 483 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.84万 | $1,030.19万 | -0.61% |
| 32 |
LTC莱特币
|
$49.15 | $50.42 | $47.70 | $1,679.88万 | $37.34亿 | -0.49% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 157 |
RERE
|
$0.2548 | $0.2723 | $0.2467 | $122.38万 | $4,130.12万 | -0.78% |
| 316 |
DOGSDogs
|
$0.00003043 | $0.00003157 | $0.0000292 | $37.19万 | $1,547.66万 | 1.13% |
| 357 |
GENIUSGenius
|
$0.2788 | $0.2846 | $0.2751 | $31.39万 | $1.02亿 | -0.71% |
| 364 |
PUNDIXPundi X
|
$0.0796 | $0.0825 | $0.0781 | $30.42万 | $2,093.27万 | -2.09% |
| 52 |
QQQBQQQB
|
$675.46 | $693.91 | $672.49 | $882.04万 | — | -2.39% |
| 136 |
CYBERCyberConnect
|
$0.248 | $0.256 | $0.238 | $156.32万 | $1,065.45万 | -1.59% |
| 584 |
HPEBHPEB
|
$47.47 | $51.34 | $47.00 | $8.91万 | — | -5.83% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.016 | $0.01647 | $0.0154 | $40.62万 | — | 0.95% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |